# | Крипто-валюта | Символ | Цена, BTC | Объём 24, BTC | Всего монет | Алгоритм | Год | |
---|---|---|---|---|---|---|---|---|
68 | ![]() |
Bitcoin | BTC | 1 | 185116.4662 | 21000000 | SHA-256 | 2009 |
339 | ![]() |
Litecoin | LTC | 0,0151 | 2565.9267 | 84000000 | Scrypt | 2011 |
350 | ![]() |
MaidSafeCoin | MAID | 0,0001 | 211.6332 | 4300000000 | Транзакционный сбор | 2014 |
163 | ![]() |
Dash | DASH | 0,015 | 139.504 | 22000000 | X11 | 2014 |
389 | ![]() |
Myriad-scrypt | MYR | - | 108.388 | 2000000000 | Scrypt, SHA-256D, Qubit, Skein, Groestl | 2014 |
483 | ![]() |
Ripple | XRP | 0,00004274 | 101.3914 | 100000000000 | ECDSA | 2013 |
375 | ![]() |
Monero | XMR | 0,002 | 96.9964 | 18446744 | CPU mining, CryptoNight | 2014 |
176 | ![]() |
Dogecoin | DOGE | 0,00000078 | 96.3634 | 100000000000 | Scrypt | 2013 |
435 | ![]() |
Peercoin | PPC | 0,005 | 69.3908 | No Limit | SHA-256 | 2012 |
244 | ![]() |
Gamecredits | GMC | 0,0002 | 54.7585 | 84000000 | Scrypt | 2014 |
121 | ![]() |
Clams | CLAM | 0,0074 | 38.9505 | Транзакционный сбор | 2014 | |
218 | ![]() |
Feathercoin | FTC | 0,00008 | 35.6473 | 336000000 | NeoScrypt | 2013 |
579 | ![]() |
VertCoin | VTC | 0,0003 | 33.1522 | 84000000 | Lyra2RE | 2014 |
79 | ![]() |
BitSharesX | BTSX | 0,00005303 | 25.515 | 2000000000 | Транзакционный сбор | 2014 |
168 | ![]() |
Diamond | DMD | 0,0013 | 24.8737 | 4380000 | Groestl | 2013 |
409 | ![]() |
Nxt | NXT | 0,00003431 | 24.5552 | 1000000000 | Транзакционный сбор | 2013 |
391 | ![]() |
Namecoin | NMC | 0,0028 | 23.5124 | 21000000 | SHA-256, Merged mining | 2011 |
69 | ![]() |
BitcoinDark | BTCD | 0,0065 | 22.2151 | 22000000 | SHA-256 | 2014 |
205 | ![]() |
Ethercoin | ETC | 0,0071 | 19.3933 | 1000000 | Транзакционный сбор | 2014 |
408 | ![]() |
NuBits | NBT | 0,0048 | 18.919 | Транзакционный сбор | 2014 | |
506 | ![]() |
SilkCoin | SC | 0,0000001 | 15.4927 | No Limit | Scrypt | 2014 |
527 | ![]() |
StartCoin | START | 0,0003 | 14.6501 | 84000000 | X11 | 2014 |
454 | ![]() |
Primecoin | XPM | 0,0008 | 13.8019 | No Limit | CPU mining, Cunningham | 2013 |
531 | ![]() |
Stellar | STR | 0,00001081 | 10.8115 | 100076294480 | Транзакционный сбор | 2014 |
98 | ![]() |
ByteCoin | BCN | 0,00000025 | 8.4135 | 184467440737,09551616 | CPU mining, CryptoNight | 2012 |
129 | ![]() |
CoinmarketsCoin | JBS | 0,00009767 | 7.573 | 7750000 | Scrypt | 2014 |
407 | ![]() |
Novacoin | NVC | 0,0045 | 7.0806 | 2000000000 | Scrypt | 2012 |
371 | ![]() |
Mintcoin | MINT | 0,00000033 | 6.4682 | 70000000000 | Scrypt | 2014 |
82 | ![]() |
BlackCoin | BLK | 0,0000938 | 6.0876 | No limit | Scrypt | 2014 |
374 | ![]() |
MonaCoin | MONA | 0,0005 | 5.6416 | 105120000 | Scrypt | 2013 |
364 | ![]() |
Megacoin | MEC | 0,00006407 | 5.3457 | 42000000 | Scrypt | 2013 |
277 | ![]() |
Guldencoin | NLG | 0,00000374 | 5.1864 | 1680000000 | Scrypt | 2014 |
516 | ![]() |
SonicScrewdriver | SSD | 0,00000278 | 4.52 | SHA-256 | 2014 | |
546 | ![]() |
TEKcoin | TEK | 0,00003723 | 4.4738 | 100000000 | SHA-256 | 2013 |
251 | ![]() |
GetGems | GEMZ | 0,00005914 | 4.1646 | 100000000 | Counterparty | 2014 |
169 | ![]() |
DigiByte | DGB | 0,000001 | 3.8816 | 21000000000 | Scrypt | 2014 |
451 | ![]() |
Potcoin | POT | 0,00000667 | 3.7188 | 420000000 | Scrypt | 2014 |
312 | ![]() |
JackpotCoin | JPC | 0,00000002 | 3.7069 | 30000000000 | JHA | 2014 |
21 | ![]() |
Anoncoin | ANC | 0,0006 | 3.4644 | 4200000 | Scrypt | 2013 |
393 | ![]() |
Nautiluscoin | NAUT | 0,0003 | 3.4586 | 16180000 | Scrypt | 2014 |
431 | ![]() |
PayCoin | XPY | 0,012 | 3.2093 | 12500000 | SHA-256 | 2014 |
562 | ![]() |
UltraCoin | UTC | 0,0000145 | 3.1994 | 100000000 | Scrypt-jane | 2014 |
564 | ![]() |
Unbreakablecoin | UNB | 0,00003602 | 2.9753 | 80000000 | SHA-256 | 2014 |
150 | ![]() |
CryptoBullion | CBX | 0,0009 | 2.8873 | 999999 | Scrypt | 2013 |
499 | ![]() |
ShadowCash | SDC | 0,0005 | 2.6799 | 6400000 | Scrypt | 2014 |
523 | ![]() |
SpreadCoin | SPR | 0,00007 | 2.6329 | 20000000 | SpreadX11 | 2014 |
28 | ![]() |
ARCHcoin | ARCH | 0,00009384 | 2.6153 | 16180239+POS | Scrypt | 2014 |
570 | ![]() |
Unobtanium | UNO | 0,0085 | 2.5629 | 250000 | SHA-256 | 2013 |
458 | ![]() |
ProtoShares | PTS | 0,0002 | 2.4736 | 2000000 | Momentum, SHA-512 | 2013 |
595 | ![]() |
Worldcoin | WDC | 0,000033 | 2.1426 | 265420800 | Scrypt | 2013 |
548 | ![]() |
Terracoin | TRC | 0,00003 | 2.0686 | 42000000 | SHA-256 | 2012 |
86 | ![]() |
Blocknet | BLOCK | 0,0002 | 2.0145 | 2014 | ||
319 | ![]() |
KeyCoin | KEY | 0,00004002 | 1.9931 | X13 | 2014 | |
540 | ![]() |
Syscoin | SYS | 0,00000169 | 1.9377 | 2000000000 | Scrypt | 2014 |
514 | ![]() |
Solarcoin | SLR | 0,00003698 | 1.9367 | 98100000000 | Scrypt | 2014 |
299 | ![]() |
HyperStake | HYP | 0,0000028 | 1.9038 | X11 | 2014 | |
479 | ![]() |
ReddCoin | RDD | 0,0000001 | 1.9031 | 27500000000 | Scrypt | 2014 |
223 | ![]() |
Florin | FLO | 0,00001501 | 1.8839 | 160000000 | Scrypt | 2013 |
141 | ![]() |
Counterparty | XCP | 0,0038 | 1.8016 | 2600000 | Транзакционный сбор | 2014 |
465 | ![]() |
Quark | QRK | 0,0000196 | 1.7448 | 247000000 | Quark | 2013 |
592 | ![]() |
WildBeastBitcoin | WBB | 0,0003 | 1.6786 | 2628000 | Scrypt | 2015 |
578 | ![]() |
VeriCoin | VRC | 0,00009067 | 1.665 | Scrypt | 2014 | |
225 | ![]() |
Fluttercoin | FLT | 0,00000077 | 1.644 | No Limit | Scrypt | 2014 |
537 | ![]() |
SuperNet | UNITY | 0,0079 | 1.6176 | 816061 | NXT | 2014 |
77 | ![]() |
Bitmark | BTM | 0,0018 | 1.6153 | 27579894,73 | Scrypt | 2014 |
397 | ![]() |
Netcoin | NET | 0,00000199 | 1.5788 | 320636160 | Scrypt | 2013 |
175 | ![]() |
DNotes | NOTE | 0,000035 | 1.5367 | 500000000 | Scrypt | 2014 |
293 | ![]() |
Horizon | HZ | 0,00000055 | 1.4145 | 1000000000 | NXT | 2014 |
580 | ![]() |
ViaCoin | VIA | 0,00006279 | 1.2898 | 92000000 | Scrypt | 2014 |
196 | ![]() |
ElectronicGulden | EFL | 0,00004138 | 1.2421 | 21000000 | Scrypt | 2014 |
337 | ![]() |
LimeCoinX | LIMX | 0,00000557 | 1.0546 | 21000000 | X11 | 2014 |
37 | ![]() |
AuroraCoin | AUR | 0,0002 | 1.0355 | 21000000 | Scrypt | 2014 |
96 | ![]() |
BURST | BURST | 0,00000047 | 1.0163 | 2158812800 | Транзакционный сбор | 2014 |
363 | ![]() |
MediterraneanCoin | MED | 0,00002799 | 1.0019 | 200000000 | HybridScryptHash256 | 2014 |
162 | ![]() |
DarkNote | XDN | 0,00000078 | 0.9502 | 8589869056 | CPU mining, CryptoNight | 2014 |
249 | ![]() |
Geocoin | GEO | 0,0001 | 0.8353 | 6833000 | Qubit | 2015 |
415 | ![]() |
Omnicoin | OMC | 0,00001189 | 0.7917 | 13371337 | Scrypt | 2015 |
123 | ![]() |
Cloakcoin | CLOAK | 0,0004 | 0.7747 | 5000000 | X13 | 2014 |
90 | ![]() |
Boolberry | BBR | 0,000055 | 0.6906 | 18446744 | CPU mining, Wild keccak | 2014 |
308 | ![]() |
IOCoin | IOC | 0,0000517 | 0.6697 | X11 | 2014 | |
208 | ![]() |
EuropeCoin | ERC | 0,00000496 | 0.6662 | 384000000 | X11 | 2014 |
520 | ![]() |
Spec | SPEC | 0,00000033 | 0.5905 | 3000000000 | Scrypt | 2015 |
556 | ![]() |
TittieCoin | TTC | 0,00000005 | 0.5897 | 5600000000 | Scrypt | 2014 |
26 | ![]() |
AppleBytes | ABY | 0,00000031 | 0.5866 | 1000000000 | Scrypt | 2014 |
104 | ![]() |
CannabisCoin | CANN | 0,000022 | 0.5654 | 420000000 | X11 | 2014 |
611 | ![]() |
Zetacoin | ZET | 0,00000761 | 0.5206 | 160000000 | SHA-256 | 2013 |
109 | ![]() |
CashCoin | CASH | 0,00000494 | 0.5031 | Scrypt | 2014 | |
373 | ![]() |
MMXIV | MMXIV | 0,0007 | 0.4889 | 2014 | SHA-256 | 2014 |
536 | ![]() |
SuperCoin | SUPER | 0,0000039 | 0.487 | 150000000 | X11 | 2014 |
463 | ![]() |
Qora | QORA | 0,00000011 | 0.4748 | 10000000000 | Транзакционный сбор | 2014 |
187 | ![]() |
EarthCoin | EAC | 0,00000009 | 0.4567 | 13500000000 | Scrypt | 2013 |
304 | ![]() |
Infinitecoin | IFC | 0,00000004 | 0.455 | 90600000000 | Scrypt | 2013 |
263 | ![]() |
Goldcoin | GLD | 0,00001542 | 0.441 | 123423900 | Scrypt | 2013 |
290 | ![]() |
HoboNickels | HBN | 0,00003702 | 0.439 | 120000000 | Scrypt | 2013 |
497 | ![]() |
Sexcoin | SXC | 0,00000217 | 0.4336 | 250000000 | Scrypt | 2013 |
92 | ![]() |
Bottlecaps | CAP | 0,00001275 | 0.4154 | 47433600 | Scrypt | 2013 |
495 | ![]() |
SecureCoin | SRC | 0,00008275 | 0.4108 | 21000000 | base Quark | 2013 |
361 | ![]() |
Maxcoin | MAX | 0,0002 | 0.396 | 100000000 | Keccak | 2014 |
117 | ![]() |
CHNCoin | CNC | 0,00000264 | 0.3779 | 462500000 | Scrypt | 2013 |
555 | ![]() |
Titcoin | TIT | 0,0000015 | 0.3721 | 69000000 | SHA-256 | 2014 |
Данные взяты с bitmakler.com
Криптовалюта (от англ. Cryptocurrency) — вид цифровой валюты, эмиссия и учёт которой основаны на асимметричном шифровании и применении различных криптографических методов защиты, таких как Proof-of-work и/или Proof-of-stake.